Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1120.05 | 1144.8 | 1092.35 | 1103.7 | 287.47 Thousand |
| 02 Jun, 2023 | 1020.7 | 1115.75 | 1011.0 | 1105.8 | 675.43 Thousand |
| 01 Jun, 2023 | 1011.0 | 1023.55 | 1002.0 | 1010.15 | 58.02 Thousand |
| 31 May, 2023 | 1010.0 | 1026.75 | 1006.0 | 1010.95 | 90.13 Thousand |
| 30 May, 2023 | 1009.9 | 1052.95 | 1002.55 | 1011.05 | 199.58 Thousand |
| 29 May, 2023 | 1035.0 | 1041.8 | 1000.0 | 1004.8 | 103.17 Thousand |
| 26 May, 2023 | 970.0 | 1055.0 | 963.0 | 1026.05 | 407.28 Thousand |
| 25 May, 2023 | 967.0 | 996.4 | 967.0 | 981.95 | 78.07 Thousand |
| 24 May, 2023 | 975.1 | 1002.9 | 961.55 | 972.65 | 129.21 Thousand |
| 23 May, 2023 | 1025.65 | 1025.65 | 973.3 | 979.4 | 163.57 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE