Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1020.0 | 1044.35 | 1015.0 | 1020.6 | 142.16 Thousand |
| 19 May, 2023 | 1000.65 | 1033.45 | 986.0 | 1018.6 | 332.99 Thousand |
| 18 May, 2023 | 981.4 | 1030.4 | 976.55 | 995.8 | 538.66 Thousand |
| 17 May, 2023 | 882.85 | 1010.0 | 880.8 | 973.5 | 1.32 Million |
| 16 May, 2023 | 887.0 | 901.35 | 877.3 | 881.6 | 65.45 Thousand |
| 15 May, 2023 | 895.0 | 902.0 | 876.6 | 884.85 | 140.92 Thousand |
| 12 May, 2023 | 850.0 | 900.35 | 845.0 | 887.8 | 127.08 Thousand |
| 11 May, 2023 | 862.0 | 863.95 | 844.05 | 845.95 | 45.76 Thousand |
| 10 May, 2023 | 856.0 | 875.0 | 849.8 | 858.95 | 42.97 Thousand |
| 09 May, 2023 | 865.0 | 876.0 | 850.0 | 852.0 | 40.59 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE