Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 858.35 | 863.0 | 850.0 | 852.85 | 24.93 Thousand |
| 20 Apr, 2023 | 866.4 | 872.95 | 855.0 | 858.35 | 25.52 Thousand |
| 19 Apr, 2023 | 879.0 | 885.95 | 862.05 | 866.4 | 31.23 Thousand |
| 18 Apr, 2023 | 891.9 | 900.7 | 872.0 | 879.55 | 48.28 Thousand |
| 17 Apr, 2023 | 869.6 | 902.0 | 868.05 | 893.35 | 118.14 Thousand |
| 13 Apr, 2023 | 876.0 | 886.95 | 872.0 | 878.1 | 36.18 Thousand |
| 12 Apr, 2023 | 873.0 | 886.0 | 867.4 | 881.55 | 100.46 Thousand |
| 11 Apr, 2023 | 865.0 | 872.35 | 846.0 | 870.9 | 86.44 Thousand |
| 10 Apr, 2023 | 855.6 | 875.0 | 842.45 | 870.05 | 113.69 Thousand |
| 06 Apr, 2023 | 811.0 | 862.45 | 809.95 | 855.55 | 157.28 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE