Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1246.0 | 1263.75 | 1224.65 | 1232.0 | 118.03 Thousand |
| 17 Jul, 2023 | 1250.0 | 1270.05 | 1240.55 | 1249.8 | 84.94 Thousand |
| 14 Jul, 2023 | 1245.8 | 1263.9 | 1241.0 | 1248.5 | 59.82 Thousand |
| 13 Jul, 2023 | 1270.0 | 1277.1 | 1239.2 | 1243.75 | 61.19 Thousand |
| 12 Jul, 2023 | 1257.1 | 1284.0 | 1255.7 | 1264.15 | 98.05 Thousand |
| 11 Jul, 2023 | 1235.0 | 1274.95 | 1235.0 | 1255.0 | 151.42 Thousand |
| 10 Jul, 2023 | 1249.0 | 1257.9 | 1224.15 | 1232.1 | 117.5 Thousand |
| 07 Jul, 2023 | 1271.45 | 1276.95 | 1241.1 | 1250.0 | 91.52 Thousand |
| 06 Jul, 2023 | 1278.4 | 1288.0 | 1262.05 | 1271.55 | 92.09 Thousand |
| 05 Jul, 2023 | 1301.0 | 1327.7 | 1271.0 | 1278.4 | 233.09 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE