Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1014.15 | 1017.9 | 987.15 | 996.45 | 180.31 Thousand |
| 14 Aug, 2023 | 1064.0 | 1064.0 | 1006.85 | 1014.15 | 183.76 Thousand |
| 11 Aug, 2023 | 1074.0 | 1090.0 | 1047.1 | 1056.9 | 176.47 Thousand |
| 10 Aug, 2023 | 1029.0 | 1087.6 | 1028.25 | 1069.0 | 264.17 Thousand |
| 09 Aug, 2023 | 1025.95 | 1035.5 | 1012.25 | 1029.6 | 92.06 Thousand |
| 08 Aug, 2023 | 1033.9 | 1048.0 | 1010.0 | 1022.1 | 199.41 Thousand |
| 07 Aug, 2023 | 990.0 | 1059.85 | 990.0 | 1022.1 | 658.24 Thousand |
| 04 Aug, 2023 | 975.35 | 979.0 | 956.0 | 961.4 | 162.55 Thousand |
| 03 Aug, 2023 | 980.0 | 987.5 | 964.95 | 970.4 | 200.82 Thousand |
| 02 Aug, 2023 | 974.05 | 999.0 | 948.55 | 987.1 | 399.44 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE