Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 911.65 | 916.0 | 891.0 | 899.7 | 146.64 Thousand |
| 29 Aug, 2023 | 898.35 | 909.15 | 896.1 | 901.75 | 133.47 Thousand |
| 28 Aug, 2023 | 926.0 | 929.85 | 880.35 | 889.35 | 305.14 Thousand |
| 25 Aug, 2023 | 904.75 | 934.35 | 901.0 | 921.75 | 219.9 Thousand |
| 24 Aug, 2023 | 945.0 | 959.0 | 899.4 | 914.8 | 230.62 Thousand |
| 23 Aug, 2023 | 962.4 | 969.35 | 936.1 | 944.15 | 186.21 Thousand |
| 22 Aug, 2023 | 936.0 | 965.6 | 930.1 | 950.9 | 253.67 Thousand |
| 21 Aug, 2023 | 934.95 | 936.45 | 920.1 | 926.5 | 108.98 Thousand |
| 18 Aug, 2023 | 930.05 | 944.75 | 920.1 | 925.75 | 280.3 Thousand |
| 17 Aug, 2023 | 990.0 | 990.0 | 915.0 | 922.0 | 1.4 Million |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE