Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 908.5 | 924.6 | 894.7 | 901.7 | 143.15 Thousand |
| 12 Sep, 2023 | 928.85 | 939.4 | 892.5 | 899.6 | 253.09 Thousand |
| 11 Sep, 2023 | 912.0 | 927.95 | 911.05 | 923.8 | 229.18 Thousand |
| 08 Sep, 2023 | 925.4 | 931.5 | 897.25 | 900.5 | 301.28 Thousand |
| 07 Sep, 2023 | 912.6 | 924.85 | 907.15 | 922.65 | 108.29 Thousand |
| 06 Sep, 2023 | 922.2 | 954.95 | 903.9 | 912.6 | 541.82 Thousand |
| 05 Sep, 2023 | 905.45 | 925.95 | 902.05 | 916.9 | 173.73 Thousand |
| 04 Sep, 2023 | 902.0 | 908.0 | 895.1 | 903.1 | 149.87 Thousand |
| 01 Sep, 2023 | 898.15 | 908.45 | 883.45 | 892.4 | 137.75 Thousand |
| 31 Aug, 2023 | 908.0 | 908.0 | 884.8 | 889.25 | 151.61 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE