Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 876.3 | 889.9 | 869.05 | 873.6 | 123.89 Thousand |
| 27 Sep, 2023 | 892.0 | 893.65 | 864.0 | 868.55 | 200.02 Thousand |
| 26 Sep, 2023 | 888.2 | 893.4 | 878.6 | 888.05 | 119.52 Thousand |
| 25 Sep, 2023 | 881.9 | 887.05 | 874.0 | 881.4 | 110.11 Thousand |
| 22 Sep, 2023 | 890.0 | 892.0 | 867.6 | 871.6 | 192.21 Thousand |
| 21 Sep, 2023 | 887.3 | 909.9 | 884.6 | 890.2 | 155.88 Thousand |
| 20 Sep, 2023 | 900.0 | 907.7 | 881.0 | 887.3 | 291.76 Thousand |
| 18 Sep, 2023 | 927.0 | 935.95 | 899.0 | 906.35 | 183.37 Thousand |
| 15 Sep, 2023 | 939.05 | 948.75 | 925.05 | 932.8 | 139.11 Thousand |
| 14 Sep, 2023 | 911.9 | 949.55 | 905.0 | 937.1 | 370.6 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE