Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 865.0 | 869.15 | 849.55 | 850.3 | 244.36 Thousand |
| 12 Oct, 2023 | 858.0 | 876.5 | 852.5 | 868.7 | 123.67 Thousand |
| 11 Oct, 2023 | 855.1 | 861.6 | 853.0 | 856.2 | 73.54 Thousand |
| 10 Oct, 2023 | 848.0 | 854.6 | 846.0 | 851.15 | 74.49 Thousand |
| 09 Oct, 2023 | 854.4 | 855.6 | 836.75 | 848.65 | 143.22 Thousand |
| 06 Oct, 2023 | 858.75 | 863.45 | 848.1 | 850.85 | 161.59 Thousand |
| 05 Oct, 2023 | 861.0 | 870.1 | 848.8 | 854.2 | 183.71 Thousand |
| 04 Oct, 2023 | 874.0 | 884.6 | 848.6 | 851.0 | 233.42 Thousand |
| 03 Oct, 2023 | 877.0 | 894.0 | 851.0 | 874.6 | 110.87 Thousand |
| 29 Sep, 2023 | 883.7 | 883.7 | 867.6 | 877.7 | 70.82 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE