Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 6.6 | 6.85 | 6.1 | 6.15 | 704.32 Thousand |
| 11 May, 2022 | 6.8 | 7.05 | 6.6 | 6.7 | 459.69 Thousand |
| 10 May, 2022 | 7.15 | 7.15 | 6.7 | 6.9 | 512.2 Thousand |
| 09 May, 2022 | 7.15 | 7.25 | 6.55 | 7.0 | 656.2 Thousand |
| 06 May, 2022 | 7.45 | 7.6 | 7.1 | 7.2 | 763.67 Thousand |
| 05 May, 2022 | 7.3 | 8.2 | 7.3 | 7.65 | 2.25 Million |
| 04 May, 2022 | 7.6 | 7.8 | 7.2 | 7.3 | 583.34 Thousand |
| 02 May, 2022 | 7.8 | 8.1 | 7.6 | 7.7 | 1.43 Million |
| 29 Apr, 2022 | 7.9 | 8.6 | 7.8 | 7.85 | 3.32 Million |
| 28 Apr, 2022 | 8.4 | 8.65 | 7.8 | 7.85 | 1.11 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT