Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 7.45 | 7.6 | 7.05 | 7.35 | 323.79 Thousand |
| 08 Jun, 2022 | 7.45 | 7.8 | 7.35 | 7.45 | 667.86 Thousand |
| 07 Jun, 2022 | 7.4 | 7.75 | 7.1 | 7.4 | 666.22 Thousand |
| 06 Jun, 2022 | 7.75 | 7.8 | 7.3 | 7.4 | 577.96 Thousand |
| 03 Jun, 2022 | 8.55 | 8.55 | 7.6 | 7.65 | 4.08 Million |
| 02 Jun, 2022 | 6.95 | 8.2 | 6.7 | 8.2 | 6.06 Million |
| 01 Jun, 2022 | 7.25 | 7.25 | 6.75 | 6.85 | 1.32 Million |
| 31 May, 2022 | 7.7 | 7.7 | 7.0 | 7.1 | 2.31 Million |
| 30 May, 2022 | 6.7 | 7.85 | 6.55 | 7.85 | 4.3 Million |
| 27 May, 2022 | 6.45 | 6.8 | 6.45 | 6.55 | 300.7 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT