Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 8.6 | 8.75 | 7.85 | 7.95 | 3.06 Million |
| 06 Jul, 2022 | 8.0 | 9.65 | 7.85 | 8.45 | 4.92 Million |
| 05 Jul, 2022 | 7.75 | 8.15 | 7.6 | 8.05 | 2.46 Million |
| 04 Jul, 2022 | 7.65 | 7.95 | 7.55 | 7.7 | 690.05 Thousand |
| 01 Jul, 2022 | 7.45 | 8.0 | 7.15 | 7.65 | 1.09 Million |
| 30 Jun, 2022 | 7.05 | 7.8 | 6.95 | 7.45 | 2.67 Million |
| 29 Jun, 2022 | 7.05 | 7.1 | 6.9 | 6.95 | 318.67 Thousand |
| 28 Jun, 2022 | 6.9 | 7.35 | 6.85 | 7.1 | 703.94 Thousand |
| 27 Jun, 2022 | 7.1 | 7.55 | 7.0 | 7.05 | 1.44 Million |
| 24 Jun, 2022 | 6.9 | 7.3 | 6.75 | 6.95 | 2.86 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT