Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 8.4 | 8.65 | 8.1 | 8.15 | 1.06 Million |
| 03 Aug, 2022 | 8.6 | 8.7 | 8.15 | 8.35 | 1.03 Million |
| 02 Aug, 2022 | 8.4 | 8.6 | 8.25 | 8.45 | 1.2 Million |
| 01 Aug, 2022 | 8.55 | 8.7 | 8.0 | 8.3 | 1.63 Million |
| 29 Jul, 2022 | 9.0 | 9.45 | 8.6 | 8.65 | 2.52 Million |
| 28 Jul, 2022 | 9.65 | 10.0 | 8.95 | 9.0 | 2.42 Million |
| 27 Jul, 2022 | 8.85 | 10.25 | 8.7 | 9.35 | 6.29 Million |
| 26 Jul, 2022 | 9.35 | 9.7 | 8.8 | 8.85 | 1.14 Million |
| 25 Jul, 2022 | 9.75 | 9.9 | 9.15 | 9.15 | 1.19 Million |
| 22 Jul, 2022 | 8.75 | 10.0 | 8.7 | 9.55 | 5.49 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT