Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.95 | 7.1 | 6.7 | 6.75 | 3.57 Million |
| 05 Sep, 2022 | 6.85 | 7.0 | 6.7 | 6.8 | 894.26 Thousand |
| 02 Sep, 2022 | 6.9 | 7.0 | 6.7 | 6.75 | 1.9 Million |
| 01 Sep, 2022 | 6.85 | 7.0 | 6.8 | 6.9 | 349.59 Thousand |
| 30 Aug, 2022 | 7.05 | 7.3 | 6.8 | 6.9 | 982.79 Thousand |
| 29 Aug, 2022 | 6.65 | 7.05 | 6.5 | 6.95 | 610.32 Thousand |
| 26 Aug, 2022 | 6.8 | 6.85 | 6.7 | 6.8 | 957.11 Thousand |
| 25 Aug, 2022 | 6.9 | 7.0 | 6.65 | 6.7 | 1.38 Million |
| 24 Aug, 2022 | 6.95 | 7.4 | 6.65 | 6.75 | 4.04 Million |
| 23 Aug, 2022 | 6.8 | 7.45 | 6.7 | 6.9 | 3.71 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT