Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 7.0 | 7.1 | 6.7 | 6.8 | 966.27 Thousand |
| 19 Aug, 2022 | 7.25 | 7.25 | 6.9 | 6.95 | 1.71 Million |
| 18 Aug, 2022 | 7.4 | 7.4 | 7.1 | 7.15 | 1.17 Million |
| 17 Aug, 2022 | 7.45 | 7.6 | 7.25 | 7.3 | 1.03 Million |
| 16 Aug, 2022 | 7.5 | 7.7 | 7.3 | 7.35 | 1.17 Million |
| 12 Aug, 2022 | 7.6 | 7.8 | 7.4 | 7.5 | 957.73 Thousand |
| 11 Aug, 2022 | 7.75 | 7.8 | 7.45 | 7.5 | 744.27 Thousand |
| 10 Aug, 2022 | 7.8 | 8.15 | 7.5 | 7.6 | 1.88 Million |
| 08 Aug, 2022 | 8.1 | 8.3 | 7.75 | 7.8 | 1.98 Million |
| 05 Aug, 2022 | 8.15 | 8.5 | 7.85 | 7.9 | 3.8 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT