Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 8.7 | 9.5 | 8.6 | 8.75 | 2.99 Million |
| 20 Jul, 2022 | 9.2 | 9.4 | 8.5 | 8.7 | 2.69 Million |
| 19 Jul, 2022 | 7.75 | 9.25 | 7.7 | 8.85 | 10.91 Million |
| 18 Jul, 2022 | 7.8 | 8.0 | 7.75 | 7.8 | 386.09 Thousand |
| 15 Jul, 2022 | 7.95 | 7.95 | 7.7 | 7.8 | 237.87 Thousand |
| 14 Jul, 2022 | 8.0 | 8.1 | 7.85 | 7.85 | 149.93 Thousand |
| 13 Jul, 2022 | 7.85 | 8.05 | 7.85 | 7.9 | 276.58 Thousand |
| 12 Jul, 2022 | 8.0 | 8.05 | 7.9 | 7.95 | 260.79 Thousand |
| 11 Jul, 2022 | 8.0 | 8.15 | 7.7 | 8.05 | 578.62 Thousand |
| 08 Jul, 2022 | 8.05 | 8.05 | 7.65 | 7.9 | 871.29 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT