Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 6.65 6.65 6.35 6.4 1.92 Million
19 Sep, 2022 6.7 6.7 6.5 6.6 863.61 Thousand
16 Sep, 2022 6.6 6.7 6.5 6.6 914.3 Thousand
15 Sep, 2022 6.8 6.8 6.6 6.6 1.53 Million
14 Sep, 2022 6.7 6.8 6.6 6.7 1.9 Million
13 Sep, 2022 6.8 6.8 6.7 6.8 657.19 Thousand
12 Sep, 2022 7.0 7.0 6.65 6.7 3.56 Million
09 Sep, 2022 6.8 6.85 6.7 6.8 855.35 Thousand
08 Sep, 2022 6.8 6.85 6.65 6.75 2.27 Million
07 Sep, 2022 6.85 6.85 6.7 6.75 642.59 Thousand