Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 5.35 | 6.3 | 5.3 | 6.0 | 4.36 Million |
| 03 Oct, 2022 | 5.8 | 5.8 | 5.2 | 5.35 | 1.8 Million |
| 30 Sep, 2022 | 6.0 | 6.0 | 5.7 | 5.75 | 1.08 Million |
| 29 Sep, 2022 | 5.95 | 6.35 | 5.8 | 5.85 | 778.08 Thousand |
| 28 Sep, 2022 | 6.1 | 6.1 | 5.8 | 5.85 | 1.07 Million |
| 27 Sep, 2022 | 6.0 | 6.65 | 5.9 | 6.05 | 1.08 Million |
| 26 Sep, 2022 | 6.25 | 6.25 | 5.7 | 5.85 | 6.28 Million |
| 23 Sep, 2022 | 6.3 | 6.45 | 6.2 | 6.25 | 556.73 Thousand |
| 22 Sep, 2022 | 6.5 | 6.65 | 6.25 | 6.35 | 714.75 Thousand |
| 21 Sep, 2022 | 6.4 | 6.7 | 6.4 | 6.45 | 1.03 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT