Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 5.0 | 5.0 | 4.8 | 4.85 | 1.25 Million |
| 02 Nov, 2022 | 5.1 | 5.15 | 4.85 | 4.9 | 2.46 Million |
| 01 Nov, 2022 | 5.35 | 5.6 | 5.1 | 5.15 | 1.35 Million |
| 31 Oct, 2022 | 5.25 | 5.5 | 5.2 | 5.35 | 354.03 Thousand |
| 28 Oct, 2022 | 5.35 | 5.4 | 5.15 | 5.2 | 574.26 Thousand |
| 27 Oct, 2022 | 5.35 | 5.65 | 5.15 | 5.3 | 991.47 Thousand |
| 25 Oct, 2022 | 5.45 | 5.45 | 5.2 | 5.25 | 673.61 Thousand |
| 24 Oct, 2022 | 5.6 | 5.65 | 5.45 | 5.5 | 193 Thousand |
| 21 Oct, 2022 | 5.2 | 5.7 | 5.1 | 5.4 | 772.28 Thousand |
| 20 Oct, 2022 | 5.25 | 5.35 | 5.2 | 5.2 | 553.9 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT