Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 5.35 | 5.6 | 5.1 | 5.25 | 4.53 Million |
| 01 Dec, 2022 | 5.9 | 5.95 | 5.1 | 5.25 | 5.36 Million |
| 30 Nov, 2022 | 5.55 | 5.8 | 5.45 | 5.7 | 4.01 Million |
| 29 Nov, 2022 | 4.95 | 5.5 | 4.95 | 5.35 | 3.72 Million |
| 28 Nov, 2022 | 4.65 | 4.95 | 4.6 | 4.85 | 945.01 Thousand |
| 25 Nov, 2022 | 4.6 | 4.65 | 4.55 | 4.6 | 312.98 Thousand |
| 24 Nov, 2022 | 4.6 | 4.65 | 4.55 | 4.6 | 369.6 Thousand |
| 23 Nov, 2022 | 4.6 | 4.65 | 4.55 | 4.6 | 405.79 Thousand |
| 22 Nov, 2022 | 4.5 | 4.6 | 4.5 | 4.6 | 223.84 Thousand |
| 21 Nov, 2022 | 4.65 | 4.65 | 4.5 | 4.55 | 266.4 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT