Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 4.85 | 4.95 | 4.85 | 4.9 | 875 Thousand |
| 15 Dec, 2022 | 4.9 | 4.95 | 4.85 | 4.85 | 669.18 Thousand |
| 14 Dec, 2022 | 4.85 | 4.95 | 4.75 | 4.85 | 861.36 Thousand |
| 13 Dec, 2022 | 5.1 | 5.1 | 4.8 | 4.85 | 2.58 Million |
| 12 Dec, 2022 | 4.85 | 5.25 | 4.85 | 5.0 | 2.6 Million |
| 09 Dec, 2022 | 5.05 | 5.05 | 4.8 | 4.85 | 2.56 Million |
| 08 Dec, 2022 | 5.15 | 5.15 | 4.9 | 5.0 | 1.52 Million |
| 07 Dec, 2022 | 5.15 | 5.2 | 5.0 | 5.1 | 1.06 Million |
| 06 Dec, 2022 | 5.35 | 5.4 | 5.0 | 5.1 | 2.45 Million |
| 05 Dec, 2022 | 5.4 | 5.4 | 5.2 | 5.3 | 1.71 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT