Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 4.55 | 4.65 | 4.45 | 4.55 | 5.71 Million |
| 29 Dec, 2022 | 4.5 | 4.55 | 4.45 | 4.5 | 5.29 Million |
| 28 Dec, 2022 | 4.6 | 4.65 | 4.45 | 4.5 | 691.96 Thousand |
| 27 Dec, 2022 | 4.6 | 4.8 | 4.6 | 4.6 | 496.99 Thousand |
| 26 Dec, 2022 | 4.4 | 4.65 | 4.25 | 4.6 | 1.09 Million |
| 23 Dec, 2022 | 4.55 | 4.55 | 4.35 | 4.4 | 802.47 Thousand |
| 22 Dec, 2022 | 4.8 | 4.8 | 4.45 | 4.55 | 859.75 Thousand |
| 21 Dec, 2022 | 4.9 | 4.95 | 4.7 | 4.8 | 1.11 Million |
| 20 Dec, 2022 | 4.85 | 4.95 | 4.8 | 4.85 | 541.34 Thousand |
| 19 Dec, 2022 | 4.95 | 5.0 | 4.8 | 4.85 | 1.15 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT