Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 4.05 4.1 4.0 4.0 384.82 Thousand
27 Jan, 2023 4.1 4.25 4.0 4.05 692.66 Thousand
25 Jan, 2023 4.2 4.25 4.1 4.1 557.89 Thousand
24 Jan, 2023 4.25 4.3 4.15 4.2 815.27 Thousand
23 Jan, 2023 4.25 4.3 4.2 4.25 557.37 Thousand
20 Jan, 2023 4.4 4.4 4.25 4.25 875.99 Thousand
19 Jan, 2023 4.4 4.45 4.25 4.3 1.35 Million
18 Jan, 2023 4.5 4.55 4.35 4.4 1.1 Million
17 Jan, 2023 4.8 4.85 4.4 4.45 2.18 Million
16 Jan, 2023 4.35 5.2 4.3 4.75 13.87 Million