Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.9 | 3.9 | 3.8 | 3.8 | 230.26 Thousand |
| 10 Feb, 2023 | 3.9 | 3.9 | 3.75 | 3.85 | 686.11 Thousand |
| 09 Feb, 2023 | 3.85 | 3.9 | 3.75 | 3.8 | 996.53 Thousand |
| 08 Feb, 2023 | 3.85 | 3.95 | 3.8 | 3.85 | 443.57 Thousand |
| 07 Feb, 2023 | 4.05 | 4.05 | 3.8 | 3.85 | 652.71 Thousand |
| 06 Feb, 2023 | 4.05 | 4.05 | 3.9 | 3.95 | 744.61 Thousand |
| 03 Feb, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 360.52 Thousand |
| 02 Feb, 2023 | 4.05 | 4.1 | 3.9 | 3.95 | 454.73 Thousand |
| 01 Feb, 2023 | 4.15 | 4.15 | 3.95 | 4.0 | 804.89 Thousand |
| 31 Jan, 2023 | 4.0 | 4.1 | 3.95 | 4.05 | 609.06 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT