Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 576.08 Thousand |
| 13 Mar, 2023 | 3.0 | 3.05 | 2.9 | 2.95 | 459.14 Thousand |
| 10 Mar, 2023 | 3.05 | 3.15 | 2.95 | 3.0 | 993.49 Thousand |
| 09 Mar, 2023 | 3.15 | 3.15 | 3.05 | 3.1 | 270.89 Thousand |
| 08 Mar, 2023 | 3.2 | 3.3 | 3.1 | 3.1 | 525.17 Thousand |
| 06 Mar, 2023 | 3.4 | 3.45 | 3.2 | 3.25 | 598.42 Thousand |
| 03 Mar, 2023 | 3.55 | 3.55 | 3.3 | 3.35 | 946.65 Thousand |
| 02 Mar, 2023 | 3.1 | 3.5 | 3.1 | 3.35 | 2.09 Million |
| 01 Mar, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 323.06 Thousand |
| 28 Feb, 2023 | 3.05 | 3.1 | 2.95 | 3.0 | 404.95 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT