Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 2.9 2.95 2.85 2.9 282.06 Thousand
13 Apr, 2023 2.8 2.9 2.75 2.85 312.74 Thousand
12 Apr, 2023 2.9 2.9 2.5 2.8 467.63 Thousand
11 Apr, 2023 2.55 3.0 2.55 2.85 644.76 Thousand
10 Apr, 2023 3.05 3.05 2.85 2.9 514.77 Thousand
06 Apr, 2023 3.1 3.2 2.95 3.0 1.23 Million
05 Apr, 2023 2.95 3.1 2.9 3.1 889.59 Thousand
03 Apr, 2023 2.4 2.85 2.35 2.85 1.13 Million
31 Mar, 2023 2.3 2.45 2.3 2.4 685.75 Thousand
29 Mar, 2023 2.4 2.45 2.1 2.3 596.11 Thousand