Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.15 | 3.15 | 2.95 | 3.0 | 481.46 Thousand |
| 24 Feb, 2023 | 3.15 | 3.15 | 3.0 | 3.1 | 324.72 Thousand |
| 23 Feb, 2023 | 3.15 | 3.2 | 2.8 | 3.1 | 1.03 Million |
| 22 Feb, 2023 | 3.4 | 3.45 | 3.15 | 3.2 | 833.88 Thousand |
| 21 Feb, 2023 | 3.4 | 3.45 | 3.35 | 3.4 | 515.57 Thousand |
| 20 Feb, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 490.56 Thousand |
| 17 Feb, 2023 | 3.45 | 3.5 | 3.4 | 3.45 | 327.04 Thousand |
| 16 Feb, 2023 | 3.55 | 3.6 | 3.45 | 3.45 | 684.63 Thousand |
| 15 Feb, 2023 | 3.7 | 3.7 | 3.55 | 3.55 | 522.08 Thousand |
| 14 Feb, 2023 | 3.75 | 4.4 | 3.6 | 3.65 | 1.96 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT