Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 5.35 | 5.4 | 5.2 | 5.25 | 873.37 Thousand |
| 18 Oct, 2022 | 5.5 | 5.55 | 5.3 | 5.35 | 1.1 Million |
| 17 Oct, 2022 | 5.6 | 5.85 | 5.4 | 5.5 | 1.11 Million |
| 14 Oct, 2022 | 5.65 | 5.65 | 5.5 | 5.55 | 251.5 Thousand |
| 13 Oct, 2022 | 5.55 | 5.65 | 5.4 | 5.55 | 326.44 Thousand |
| 12 Oct, 2022 | 5.7 | 5.7 | 5.6 | 5.6 | 404.06 Thousand |
| 11 Oct, 2022 | 5.8 | 5.8 | 5.65 | 5.65 | 349.9 Thousand |
| 10 Oct, 2022 | 5.8 | 5.85 | 5.65 | 5.8 | 429.61 Thousand |
| 07 Oct, 2022 | 5.8 | 5.95 | 5.55 | 5.8 | 667.67 Thousand |
| 06 Oct, 2022 | 6.05 | 6.05 | 5.65 | 5.7 | 1.49 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT