Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 6.75 | 6.75 | 6.3 | 6.4 | 273.03 Thousand |
| 25 May, 2022 | 6.7 | 7.0 | 6.45 | 6.6 | 673.36 Thousand |
| 24 May, 2022 | 6.75 | 7.0 | 6.55 | 6.65 | 452.95 Thousand |
| 23 May, 2022 | 7.05 | 7.05 | 6.6 | 6.65 | 716.81 Thousand |
| 20 May, 2022 | 7.2 | 7.3 | 6.9 | 6.95 | 747.42 Thousand |
| 19 May, 2022 | 7.0 | 7.05 | 6.45 | 6.9 | 557.43 Thousand |
| 18 May, 2022 | 7.15 | 7.65 | 6.9 | 7.05 | 2.77 Million |
| 17 May, 2022 | 6.95 | 7.15 | 6.65 | 7.0 | 1.66 Million |
| 16 May, 2022 | 6.95 | 7.25 | 6.35 | 6.5 | 1.64 Million |
| 13 May, 2022 | 6.2 | 7.0 | 6.2 | 6.6 | 625.08 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT