Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 8.3 | 9.3 | 8.25 | 8.4 | 3.11 Million |
| 26 Apr, 2022 | 7.75 | 9.2 | 7.6 | 8.8 | 6.39 Million |
| 25 Apr, 2022 | 7.95 | 8.05 | 7.65 | 7.75 | 672.2 Thousand |
| 22 Apr, 2022 | 8.0 | 8.6 | 7.8 | 7.95 | 1.43 Million |
| 21 Apr, 2022 | 8.3 | 8.3 | 7.85 | 7.95 | 1.25 Million |
| 20 Apr, 2022 | 8.85 | 8.85 | 8.2 | 8.25 | 1.38 Million |
| 19 Apr, 2022 | 8.8 | 8.8 | 7.05 | 8.55 | 1.45 Million |
| 18 Apr, 2022 | 8.95 | 8.95 | 8.65 | 8.75 | 1.16 Million |
| 13 Apr, 2022 | 8.95 | 9.1 | 8.75 | 8.8 | 921.98 Thousand |
| 12 Apr, 2022 | 9.1 | 9.1 | 8.85 | 8.95 | 670.39 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT