Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 9.2 | 9.45 | 9.1 | 9.1 | 1.07 Million |
| 08 Apr, 2022 | 9.4 | 9.9 | 9.1 | 9.2 | 2.11 Million |
| 07 Apr, 2022 | 9.35 | 9.7 | 9.05 | 9.25 | 1.8 Million |
| 06 Apr, 2022 | 8.8 | 9.4 | 8.75 | 9.25 | 1.35 Million |
| 05 Apr, 2022 | 8.9 | 9.0 | 8.75 | 8.8 | 1.3 Million |
| 04 Apr, 2022 | 8.8 | 9.0 | 8.75 | 8.8 | 1.15 Million |
| 01 Apr, 2022 | 9.0 | 9.2 | 8.7 | 8.8 | 1.94 Million |
| 31 Mar, 2022 | 9.0 | 9.3 | 8.8 | 8.85 | 1.79 Million |
| 30 Mar, 2022 | 9.55 | 10.0 | 9.0 | 9.0 | 1.72 Million |
| 29 Mar, 2022 | 9.5 | 9.7 | 8.95 | 9.5 | 6.74 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT