Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 10.95 11.75 10.5 11.25 4.69 Million
10 Mar, 2022 10.05 10.7 10.0 10.7 1.91 Million
09 Mar, 2022 9.55 10.0 9.3 9.75 1.08 Million
08 Mar, 2022 8.85 9.45 8.85 9.3 1.15 Million
07 Mar, 2022 8.7 9.3 8.7 8.85 511.56 Thousand
04 Mar, 2022 9.55 9.9 9.2 9.45 1.26 Million
03 Mar, 2022 9.95 10.1 9.5 9.65 1.02 Million
02 Mar, 2022 9.6 10.35 9.6 9.75 1.26 Million
28 Feb, 2022 10.2 10.7 9.6 10.05 1.4 Million
25 Feb, 2022 9.25 10.6 9.25 10.05 908.16 Thousand