Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.05 | 4.05 | 3.95 | 3.95 | 375.7 Thousand |
| 01 Dec, 2023 | 4.1 | 4.1 | 3.95 | 3.95 | 424.95 Thousand |
| 30 Nov, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 317.14 Thousand |
| 29 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.0 | 311.94 Thousand |
| 28 Nov, 2023 | 4.1 | 4.1 | 3.95 | 4.0 | 321.43 Thousand |
| 24 Nov, 2023 | 3.95 | 4.1 | 3.95 | 4.05 | 412.54 Thousand |
| 23 Nov, 2023 | 4.1 | 4.1 | 3.9 | 3.95 | 306.09 Thousand |
| 22 Nov, 2023 | 3.9 | 4.05 | 3.9 | 4.0 | 469.6 Thousand |
| 21 Nov, 2023 | 4.0 | 4.1 | 3.9 | 3.9 | 436.81 Thousand |
| 20 Nov, 2023 | 4.0 | 4.1 | 3.95 | 4.0 | 342.24 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT