Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.0 | 4.1 | 3.9 | 4.05 | 507.28 Thousand |
| 16 Nov, 2023 | 4.0 | 4.1 | 3.95 | 4.0 | 274.49 Thousand |
| 15 Nov, 2023 | 4.05 | 4.15 | 3.9 | 4.0 | 556 Thousand |
| 13 Nov, 2023 | 4.15 | 4.15 | 4.0 | 4.05 | 309.3 Thousand |
| 12 Nov, 2023 | 4.05 | 4.15 | 4.05 | 4.1 | 128.85 Thousand |
| 10 Nov, 2023 | 4.1 | 4.15 | 4.05 | 4.05 | 255.83 Thousand |
| 09 Nov, 2023 | 4.15 | 4.15 | 4.05 | 4.15 | 326.62 Thousand |
| 08 Nov, 2023 | 4.1 | 4.15 | 4.0 | 4.1 | 232.72 Thousand |
| 07 Nov, 2023 | 4.05 | 4.2 | 4.05 | 4.1 | 262.65 Thousand |
| 06 Nov, 2023 | 4.2 | 4.25 | 4.0 | 4.05 | 372.45 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT