Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.2 | 4.2 | 4.1 | 4.2 | 219.16 Thousand |
| 02 Nov, 2023 | 4.05 | 4.2 | 3.95 | 4.1 | 149.33 Thousand |
| 01 Nov, 2023 | 4.1 | 4.2 | 4.05 | 4.1 | 142.66 Thousand |
| 31 Oct, 2023 | 4.2 | 4.25 | 4.05 | 4.1 | 246.07 Thousand |
| 30 Oct, 2023 | 3.95 | 4.05 | 3.95 | 4.05 | 242.44 Thousand |
| 27 Oct, 2023 | 3.85 | 3.9 | 3.75 | 3.9 | 238.49 Thousand |
| 26 Oct, 2023 | 3.95 | 3.95 | 3.75 | 3.75 | 335.36 Thousand |
| 25 Oct, 2023 | 4.25 | 4.25 | 3.95 | 3.95 | 492.99 Thousand |
| 23 Oct, 2023 | 4.3 | 4.3 | 4.15 | 4.15 | 471.24 Thousand |
| 20 Oct, 2023 | 4.35 | 4.45 | 4.25 | 4.35 | 369.04 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT