Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 388.34 Thousand |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 229.24 Thousand |
| 03 Oct, 2023 | 5.75 | 5.75 | 5.5 | 5.5 | 680.57 Thousand |
| 29 Sep, 2023 | 5.9 | 5.9 | 5.65 | 5.75 | 2.49 Million |
| 28 Sep, 2023 | 6.0 | 6.0 | 5.25 | 5.65 | 7.9 Million |
| 27 Sep, 2023 | 5.25 | 5.85 | 5.1 | 5.75 | 12.96 Million |
| 26 Sep, 2023 | 4.4 | 5.05 | 4.3 | 4.95 | 5.79 Million |
| 25 Sep, 2023 | 4.45 | 4.45 | 4.1 | 4.3 | 884.19 Thousand |
| 22 Sep, 2023 | 4.3 | 4.4 | 4.1 | 4.3 | 1.19 Million |
| 21 Sep, 2023 | 4.75 | 4.9 | 4.2 | 4.3 | 3.33 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT