Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.4 | 4.65 | 4.35 | 4.6 | 2.31 Million |
| 18 Sep, 2023 | 4.25 | 4.45 | 4.15 | 4.3 | 2.67 Million |
| 15 Sep, 2023 | 3.9 | 4.3 | 3.85 | 4.1 | 2.71 Million |
| 14 Sep, 2023 | 3.7 | 3.9 | 3.65 | 3.85 | 1.24 Million |
| 13 Sep, 2023 | 3.65 | 3.75 | 3.5 | 3.6 | 828.36 Thousand |
| 12 Sep, 2023 | 3.8 | 3.95 | 3.4 | 3.65 | 2.48 Million |
| 11 Sep, 2023 | 3.25 | 3.8 | 3.25 | 3.8 | 4.67 Million |
| 08 Sep, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 701.56 Thousand |
| 07 Sep, 2023 | 2.9 | 3.05 | 2.9 | 3.05 | 495.58 Thousand |
| 06 Sep, 2023 | 2.95 | 2.95 | 2.9 | 2.95 | 304.28 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT