Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.95 | 3.95 | 3.85 | 3.95 | 377.41 Thousand |
| 15 Dec, 2023 | 3.9 | 3.95 | 3.85 | 3.9 | 352.84 Thousand |
| 14 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 474.03 Thousand |
| 13 Dec, 2023 | 4.0 | 4.0 | 3.9 | 4.0 | 262.53 Thousand |
| 12 Dec, 2023 | 4.0 | 4.05 | 3.9 | 3.95 | 470.58 Thousand |
| 11 Dec, 2023 | 3.9 | 4.0 | 3.85 | 3.95 | 403.49 Thousand |
| 08 Dec, 2023 | 3.95 | 4.0 | 3.85 | 3.9 | 478.99 Thousand |
| 07 Dec, 2023 | 3.9 | 3.95 | 3.85 | 3.95 | 383.42 Thousand |
| 06 Dec, 2023 | 3.9 | 3.95 | 3.8 | 3.9 | 623.44 Thousand |
| 05 Dec, 2023 | 3.95 | 4.0 | 3.75 | 3.95 | 545.39 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT