Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.9 | 3.95 | 3.85 | 3.9 | 372.13 Thousand |
| 01 Jan, 2024 | 3.9 | 3.95 | 3.9 | 3.95 | 384.08 Thousand |
| 29 Dec, 2023 | 3.95 | 3.95 | 3.9 | 3.95 | 329.62 Thousand |
| 28 Dec, 2023 | 4.0 | 4.0 | 3.85 | 3.9 | 450.77 Thousand |
| 27 Dec, 2023 | 3.95 | 4.0 | 3.95 | 3.95 | 470.96 Thousand |
| 26 Dec, 2023 | 3.95 | 3.95 | 3.85 | 3.95 | 329.21 Thousand |
| 22 Dec, 2023 | 3.8 | 3.9 | 3.75 | 3.85 | 371.76 Thousand |
| 21 Dec, 2023 | 3.85 | 3.85 | 3.65 | 3.8 | 339.22 Thousand |
| 20 Dec, 2023 | 3.9 | 3.95 | 3.8 | 3.85 | 607.29 Thousand |
| 19 Dec, 2023 | 3.95 | 3.95 | 3.85 | 3.9 | 335.65 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT