Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 192.87 Thousand |
| 30 Jan, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 458.28 Thousand |
| 29 Jan, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 396.82 Thousand |
| 25 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 85.41 Thousand |
| 24 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 79.12 Thousand |
| 23 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 412.79 Thousand |
| 20 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 663.69 Thousand |
| 19 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 84.54 Thousand |
| 18 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 26.52 Thousand |
| 17 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 38.56 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT