Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 225.17 Thousand |
| 13 Feb, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 248.95 Thousand |
| 12 Feb, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 122.58 Thousand |
| 09 Feb, 2024 | 4.05 | 4.1 | 4.05 | 4.05 | 257.58 Thousand |
| 08 Feb, 2024 | 4.1 | 4.15 | 4.1 | 4.1 | 486.34 Thousand |
| 07 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 251.6 Thousand |
| 06 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 423.62 Thousand |
| 05 Feb, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 632.08 Thousand |
| 02 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 255.21 Thousand |
| 01 Feb, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 243.96 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT