Globe Textiles (India) Limited (GLOBE)

INR 2.51

(-10.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4.2 4.2 4.2 4.2 39.88 Thousand
12 Mar, 2024 4.25 4.25 4.25 4.25 34.65 Thousand
11 Mar, 2024 4.3 4.3 4.3 4.3 1.17 Million
07 Mar, 2024 4.35 4.35 4.3 4.35 361.71 Thousand
06 Mar, 2024 4.35 4.35 4.25 4.35 1.69 Million
05 Mar, 2024 4.3 4.3 4.3 4.3 630.13 Thousand
04 Mar, 2024 4.25 4.25 4.15 4.25 1.05 Million
02 Mar, 2024 4.2 4.2 4.2 4.2 906.00
01 Mar, 2024 4.25 4.25 4.25 4.25 35.44 Thousand
29 Feb, 2024 4.3 4.3 4.3 4.3 57.02 Thousand