Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 33.42 Thousand |
| 27 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 240.77 Thousand |
| 26 Mar, 2024 | 3.8 | 3.85 | 3.8 | 3.8 | 55.87 Thousand |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 37.99 Thousand |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 97.68 Thousand |
| 20 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 119.52 Thousand |
| 19 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 62.31 Thousand |
| 18 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 117.11 Thousand |
| 15 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 252.98 Thousand |
| 14 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 51.68 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT