Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.5 | 3.55 | 3.45 | 3.55 | 1.65 Million |
| 12 Apr, 2024 | 3.4 | 3.55 | 3.35 | 3.55 | 2.25 Million |
| 10 Apr, 2024 | 3.25 | 3.4 | 3.2 | 3.4 | 3.8 Million |
| 09 Apr, 2024 | 3.3 | 3.45 | 3.3 | 3.3 | 3.72 Million |
| 08 Apr, 2024 | 3.45 | 3.6 | 3.45 | 3.45 | 8.35 Million |
| 05 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 309.11 Thousand |
| 04 Apr, 2024 | 3.65 | 3.7 | 3.65 | 3.65 | 161.09 Thousand |
| 03 Apr, 2024 | 3.65 | 3.65 | 3.55 | 3.65 | 567.69 Thousand |
| 02 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 54.46 Thousand |
| 01 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 50.42 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT