Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 2.04 Million |
| 14 May, 2024 | 3.2 | 3.25 | 3.05 | 3.05 | 11.69 Million |
| 13 May, 2024 | 3.25 | 3.4 | 3.2 | 3.2 | 2.22 Million |
| 10 May, 2024 | 3.3 | 3.35 | 3.25 | 3.35 | 1.19 Million |
| 09 May, 2024 | 3.2 | 3.25 | 3.2 | 3.2 | 4.71 Million |
| 08 May, 2024 | 3.35 | 3.4 | 3.35 | 3.35 | 4.99 Million |
| 07 May, 2024 | 3.65 | 3.7 | 3.5 | 3.5 | 1.74 Million |
| 06 May, 2024 | 3.65 | 3.8 | 3.6 | 3.65 | 1.24 Million |
| 03 May, 2024 | 3.6 | 3.65 | 3.6 | 3.65 | 2.39 Million |
| 02 May, 2024 | 3.55 | 3.6 | 3.5 | 3.6 | 687.03 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT