Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.83 | 2.83 | 2.74 | 2.81 | 3.63 Million |
| 11 Jun, 2024 | 2.86 | 2.95 | 2.79 | 2.79 | 5.9 Million |
| 10 Jun, 2024 | 3.15 | 3.15 | 2.82 | 2.86 | 3.58 Million |
| 07 Jun, 2024 | 2.7 | 2.95 | 2.7 | 2.95 | 2.48 Million |
| 06 Jun, 2024 | 2.9 | 2.95 | 2.7 | 2.7 | 4.83 Million |
| 05 Jun, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 5.97 Million |
| 04 Jun, 2024 | 3.05 | 3.05 | 2.9 | 3.0 | 3.85 Million |
| 03 Jun, 2024 | 3.05 | 3.1 | 2.95 | 3.0 | 1.4 Million |
| 31 May, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 741.63 Thousand |
| 30 May, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 625.39 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT