Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.3 | 4.48 | 4.23 | 4.35 | 9.48 Million |
| 10 Jul, 2024 | 3.84 | 4.14 | 3.65 | 4.14 | 7.72 Million |
| 09 Jul, 2024 | 4.06 | 4.24 | 3.66 | 3.77 | 9.62 Million |
| 08 Jul, 2024 | 4.33 | 4.38 | 3.9 | 4.06 | 14.42 Million |
| 05 Jul, 2024 | 3.72 | 3.99 | 3.65 | 3.99 | 15.72 Million |
| 04 Jul, 2024 | 3.5 | 3.74 | 3.43 | 3.63 | 9.43 Million |
| 03 Jul, 2024 | 3.5 | 3.56 | 3.36 | 3.43 | 3.38 Million |
| 02 Jul, 2024 | 3.42 | 3.51 | 3.29 | 3.47 | 4.74 Million |
| 01 Jul, 2024 | 3.39 | 3.42 | 3.29 | 3.34 | 1.96 Million |
| 28 Jun, 2024 | 3.36 | 3.42 | 3.22 | 3.32 | 2.28 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT