Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 325.72 Thousand |
| 08 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 345.74 Thousand |
| 07 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 177.82 Thousand |
| 06 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 977.92 Thousand |
| 05 Aug, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 258.61 Thousand |
| 02 Aug, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1 Million |
| 01 Aug, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 357.74 Thousand |
| 31 Jul, 2024 | 5.97 | 6.09 | 5.97 | 5.97 | 1.29 Million |
| 30 Jul, 2024 | 6.1 | 6.19 | 6.1 | 6.1 | 7.59 Million |
| 29 Jul, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1.53 Million |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT