Globe Textiles (India) Limited (GLOBE)
INR 2.51
(-10.36%)
INR 2.51
(-10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.9 | 5.1 | 4.87 | 5.1 | 1.73 Million |
| 06 Sep, 2024 | 4.86 | 4.96 | 4.77 | 4.86 | 1.02 Million |
| 05 Sep, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 622.13 Thousand |
| 04 Sep, 2024 | 4.78 | 4.78 | 4.59 | 4.78 | 1.06 Million |
| 03 Sep, 2024 | 4.69 | 4.88 | 4.69 | 4.69 | 1.05 Million |
| 02 Sep, 2024 | 4.79 | 4.79 | 4.6 | 4.79 | 1.52 Million |
| 30 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 526.36 Thousand |
| 29 Aug, 2024 | 4.8 | 4.99 | 4.8 | 4.8 | 2.77 Million |
| 28 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 504.16 Thousand |
| 27 Aug, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 478.79 Thousand |
GLOBUSSPR
GLOSTERLTD
GMBREW
GLOBALE
GLOBALPET-SM
GLOBALVECT