Globe Textiles (India) Limited (GLOBE.NS)
INR 4.88
(1.46%)
INR 4.88
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.0 | 311.94 Thousand |
| 28 Nov, 2023 | 4.1 | 4.1 | 3.95 | 4.0 | 321.43 Thousand |
| 24 Nov, 2023 | 3.95 | 4.1 | 3.95 | 4.05 | 412.54 Thousand |
| 23 Nov, 2023 | 4.1 | 4.1 | 3.9 | 3.95 | 306.09 Thousand |
| 22 Nov, 2023 | 3.9 | 4.05 | 3.9 | 4.0 | 469.6 Thousand |
| 21 Nov, 2023 | 4.0 | 4.1 | 3.9 | 3.9 | 436.81 Thousand |
| 20 Nov, 2023 | 4.0 | 4.1 | 3.95 | 4.0 | 342.24 Thousand |
| 17 Nov, 2023 | 4.0 | 4.1 | 3.9 | 4.05 | 507.28 Thousand |
| 16 Nov, 2023 | 4.0 | 4.1 | 3.95 | 4.0 | 274.49 Thousand |
| 15 Nov, 2023 | 4.05 | 4.15 | 3.9 | 4.0 | 556 Thousand |
1736
7506
PERT
MSGL
NOA3
6392